24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.43万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77809.99 | $7.80万 | $7.63万 | $65.73万 | $89.45亿 | 1.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.13万 | $8,769.81万 | 1.65% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.76% |
| 122 |
LITEBLITEB
|
$688.87 | $719.70 | $668.31 | $146.53万 | — | -0.83% |
| 70 |
SAGASaga
|
$0.01742 | $0.01839 | $0.01584 | $344.31万 | $748.83万 | 8.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $63.98万 | $4,917.74万 | 2.90% |
| 622 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.05% |
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.58万 | $206.83万 | 0.86% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,734.96万 | $16.06亿 | -0.03% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.23% |
| 137 |
ETHFIEther.fi
|
$0.5835 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 1.14% |
| 373 |
ARKArk
|
$0.1634 | $0.1675 | $0.1593 | $31.58万 | $3,289.06万 | -1.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $771.77万 | $4,982.68万 | 3.49% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,034.48万 | $22.91亿 | 3.51% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.06万 | $1,199.34万 | 0.25% |
| 142 |
2ZDoubleZero
|
$0.02417 | $0.02447 | $0.02189 | $110.75万 | $1.16亿 | 3.03% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币行情
比特币 _BTC行情
World Liberty _比特币
波场 _以太坊ETH价格
RWUSD _数字货币市值
Ethena _币种排行
Aave _比特币
Holo _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _比特币
Hyperliquid _比特币
Avalanche _加密货币行情
KORUB _比特币行情
Celestia _币种排行
比特现金 _比特币
波场 _币种排行
币安币 _比特币
Injective _BTC行情
Quant _比特币
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Blur _比特币行情
Sui _加密货币行情
INTWB _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _比特币
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _BTC行情
Holo _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
BEAMX _币种排行
Sui _比特币行情
MegaETH _以太坊ETH价格