24H 最高$0.313
24H 最低$0.293
今日开盘$0.298
24H 成交量$39.69万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$76832.46 | $7.80万 | $7.63万 | $66.14万 | $89.45亿 | -0.37% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $62.88 | $59.73 | $848.44万 | $8,769.81万 | -1.42% |
| 692 |
SKUUBSKUUB
|
$17.76 | $18.55 | $16.75 | $1.59万 | — | 3.32% |
| 125 |
LITEBLITEB
|
$670.25 | $719.70 | $668.31 | $146.24万 | — | -2.83% |
| 72 |
SAGASaga
|
$0.01686 | $0.01839 | $0.01584 | $356.82万 | $748.83万 | 4.46% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 228 |
DEXEDeXe
|
$1.387 | $1.42 | $1.35 | $63.51万 | $4,917.74万 | 0.95% |
| 621 |
ASTRAstar
|
$0.005499 | $0.005662 | $0.005476 | $9.16万 | $4,927.13万 | -2.69% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $12.04万 | $206.83万 | 0.00% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,638.30万 | $16.06亿 | -0.03% |
| 259 |
BABABBABAB
|
$100.31 | $103.54 | $100.01 | $53.37万 | — | -1.71% |
| 133 |
ETHFIEther.fi
|
$0.5647 | $0.5962 | $0.5639 | $131.79万 | $5.78亿 | -2.34% |
| 375 |
ARKArk
|
$0.1596 | $0.1675 | $0.1593 | $32.45万 | $3,289.06万 | -3.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 19 |
ENAEthena
|
$0.1688 | $0.1782 | $0.1667 | $2,120.52万 | $22.91亿 | -1.80% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0394 | $37.61万 | $1,199.34万 | -1.98% |
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
RWUSD _币种排行
Hedera _BTC行情
Saga _比特币
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _加密货币行情
KORUB _加密货币行情
以太坊 _BTC行情
Pepe _比特币行情
Aave _数字货币市值
SNXXB _比特币行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Huma Finance _币种排行
Hedera _比特币行情
BEAMX _加密货币行情
Initia _币种排行
艾达币 _加密货币行情
Sui _加密货币行情
Gitcoin _比特币
狗币 _加密货币行情
Pepe _数字货币市值
Artificial _比特币行情
BEAMX _BTC行情
PAX Gold _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _比特币行情
狗币 _币种排行
PAX Gold _币种排行
Midnight _比特币
Blur _比特币行情
Filecoin _数字货币市值
KORUB _比特币
币安币 _加密货币行情
Saga _BTC行情
QQQB _币种排行
Near Protocol _数字货币市值
Plasma _以太坊ETH价格