24H 最高$0.02058
24H 最低$0.01993
今日开盘$0.02035
24H 成交量$28.68万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 120 |
WBTCWrapped Bitcoin
|
$75788.6 | $7.63万 | $7.53万 | $123.53万 | $88.02亿 | 0.28% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $54.82 | $449.26万 | $8,769.81万 | 1.28% |
| 625 |
SKUUBSKUUB
|
$12.46 | $12.68 | $11.78 | $6.02万 | — | -0.08% |
| 352 |
LITEBLITEB
|
$538.35 | $542.37 | $519.11 | $30.21万 | — | 1.02% |
| 208 |
SAGASaga
|
$0.01633 | $0.01681 | $0.01628 | $63.37万 | $771.34万 | -2.57% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 305 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $37.91万 | $6,193.23万 | -3.47% |
| 510 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $15.16万 | $4,681.74万 | 0.30% |
| 260 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.224 | $47.07万 | $198.66万 | -0.88% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,299.22万 | $549.62万 | -0.01% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.84万 | — | 0.06% |
| 87 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5721 | $196.04万 | $5.65亿 | 1.20% |
| 566 |
ARKArk
|
$0.1545 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.74% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$128.52 | $129.79 | $125.98 | $536.48万 | $4,982.68万 | 0.56% |
| 25 |
ENAEthena
|
$0.1591 | $0.169 | $0.1585 | $1,124.77万 | $22.40亿 | -5.47% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 368 |
2ZDoubleZero
|
$0.02119 | $0.02236 | $0.02114 | $28.39万 | $7,539.76万 | -3.81% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
大零币 _以太坊ETH价格
MarsCoin _币种排行
Moonriver _BTC行情
Polygon _币种排行
Pyth Network _比特币
Polkadot _币种排行
Hashflow _加密货币行情
恒星币 _币种排行
Hashflow _比特币行情
Ethena _数字货币市值
Ondo _比特币行情
Celo _BTC行情
Quant _比特币行情
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
USDC _比特币行情
INTWB _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Plasma _币种排行
TONToken _比特币行情
Celo _数字货币市值
Pepe _比特币
EUR _币种排行
MarsCoin _BTC行情
Ethena _币种排行
Ethena USDe _BTC行情
Ethena USDe _BTC行情
BEAMX _币种排行
RNDR _比特币
Celo _加密货币行情
RNDR _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
RNDR _币种排行
Wrapped _币种排行
Plasma _加密货币行情
Vanar Chain _BTC行情
USD1 _比特币行情
波场 _比特币