24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76801.38 | $7.80万 | $7.63万 | $67.63万 | $89.45亿 | -0.54% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $58.71 | $895.00万 | $8,769.81万 | -3.25% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -3.24% |
| 127 |
LITEBLITEB
|
$660.5 | $719.70 | $657.70 | $146.09万 | — | -4.62% |
| 73 |
SAGASaga
|
$0.01674 | $0.01839 | $0.01584 | $362.72万 | $748.83万 | 4.23% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
DEXEDeXe
|
$1.386 | $1.42 | $1.35 | $64.16万 | $4,917.74万 | 1.24% |
| 622 |
ASTRAstar
|
$0.00549 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -2.35% |
| 583 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.15万 | $206.83万 | -1.29% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,640.20万 | $16.06亿 | 0.00% |
| 235 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $61.87万 | — | -1.48% |
| 133 |
ETHFIEther.fi
|
$0.5639 | $0.5962 | $0.5632 | $133.01万 | $5.78亿 | -2.34% |
| 375 |
ARKArk
|
$0.1591 | $0.1675 | $0.1585 | $32.41万 | $3,289.06万 | -3.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.82 | $138.61 | $129.04 | $838.95万 | $4,982.68万 | 0.61% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,150.75万 | $22.91亿 | -0.70% |
| 331 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.61万 | $1,199.34万 | -2.47% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $128.71万 | $1.16亿 | -1.20% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Hedera _加密货币行情
1000CAT _数字货币市值
Solana _币种排行
Starknet _比特币行情
Chainlink _比特币行情
Aptos _比特币
币安币 _加密货币行情
Starknet _数字货币市值
MarsCoin _比特币
Nillion _币种排行
比特币
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _比特币
Huma Finance _比特币
艾达币 _比特币
Huma Finance _比特币
Aerodrome _加密货币行情
TONToken _BTC行情
Celo _加密货币行情
比特现金 _币种排行
Morpho _比特币
Hyperliquid _BTC行情
比特币
艾达币 _币种排行
POL _加密货币行情
RWUSD _加密货币行情
Huma Finance _BTC行情
Morpho _比特币
Celo _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Aptos _币种排行
Saga _比特币
NBISB _比特币行情
Hedera _币种排行
USD1 _BTC行情
Bittensor _比特币行情
Solana _数字货币市值