24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.58万 | $89.45亿 | 1.27% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $62.88 | $59.94 | $848.66万 | $8,769.81万 | 1.64% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 122 |
LITEBLITEB
|
$683.93 | $719.70 | $668.31 | $145.33万 | — | -1.30% |
| 70 |
SAGASaga
|
$0.01727 | $0.01839 | $0.01584 | $340.70万 | $748.83万 | 7.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
DEXEDeXe
|
$1.41 | $1.42 | $1.35 | $63.88万 | $4,917.74万 | 2.70% |
| 623 |
ASTRAstar
|
$0.005617 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.05% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,753.84万 | $16.06亿 | -0.04% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 146 |
2ZDoubleZero
|
$0.02379 | $0.02393 | $0.02189 | $104.07万 | $1.16亿 | 1.19% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
波场 _币种排行
Avalanche _数字货币市值
Aptos _数字货币市值
THORChain _数字货币市值
Ethena _比特币行情
Filecoin _比特币
NBISB _比特币
EUR _比特币行情
INTWB _比特币行情
Avalanche _数字货币市值
Initia _比特币
1000CAT _比特币
Midnight _币种排行
应用链 _比特币
狗币 _比特币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
RWUSD _加密货币行情
Haedal _BTC行情
比特币
AAPLB _以太坊ETH价格
Tether Gold _币种排行
Bittensor _币种排行
BFUSD _加密货币行情
RWUSD _BTC行情
Morpho _BTC行情
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Solana _BTC行情
Aerodrome _币种排行
AMDB _比特币行情
AMDB _币种排行
MegaETH _数字货币市值
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Initia _比特币