24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76899.55 | $7.80万 | $7.63万 | $67.86万 | $89.45亿 | -0.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $62.88 | $58.48 | $903.35万 | $8,769.81万 | -4.34% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.39% |
| 128 |
LITEBLITEB
|
$657.88 | $719.70 | $654.98 | $146.60万 | — | -5.19% |
| 72 |
SAGASaga
|
$0.01672 | $0.01839 | $0.01584 | $363.94万 | $748.83万 | 3.92% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 230 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $63.96万 | $4,917.74万 | 1.31% |
| 622 |
ASTRAstar
|
$0.005482 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -2.54% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,621.59万 | $16.06亿 | 0.03% |
| 216 |
BABABBABAB
|
$100.16 | $103.54 | $100.01 | $69.78万 | — | -1.99% |
| 133 |
ETHFIEther.fi
|
$0.5633 | $0.5962 | $0.5616 | $135.21万 | $5.78亿 | -2.70% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.18 | $138.61 | $129.04 | $839.23万 | $4,982.68万 | 0.11% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.07万 | $1.16亿 | -1.55% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
SOXSB _加密货币行情
Quant _BTC行情
Huma Finance _BTC行情
USDC _BTC行情
MegaETH _币种排行
Saga _比特币
Injective _币种排行
MegaETH _比特币
World Liberty _数字货币市值
Holo _数字货币市值
First Digital _数字货币市值
Vanar Chain _比特币
NBISB _以太坊ETH价格
Quant _比特币行情
狗币 _比特币
Pudgy Penguins _数字货币市值
BEB _以太坊ETH价格
Saga _加密货币行情
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
EUR _数字货币市值
World Liberty _BTC行情
BEAMX _加密货币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Hedera _币种排行
比特现金 _以太坊ETH价格
波场 _币种排行
Aptos _BTC行情
Initia _数字货币市值
Initia _币种排行
比特币 _比特币行情
应用链 _BTC行情
Hyperliquid _币种排行
Sui _币种排行
Near Protocol _比特币
Nillion _比特币