24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.57 | $62.88 | $59.48 | $878.67万 | $8,769.81万 | 0.60% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.67 | $1.83万 | — | 5.44% |
| 120 |
LITEBLITEB
|
$675.75 | $719.70 | $668.31 | $150.60万 | — | -1.96% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.76万 | $748.83万 | 7.16% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 210 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $70.93万 | $4,917.74万 | 2.18% |
| 620 |
ASTRAstar
|
$0.005589 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -0.41% |
| 564 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $13.35万 | $206.83万 | 1.30% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 287 |
BABABBABAB
|
$100.62 | $103.54 | $100.01 | $47.07万 | — | -1.55% |
| 138 |
ETHFIEther.fi
|
$0.5727 | $0.5962 | $0.5688 | $124.29万 | $5.78亿 | -0.38% |
| 363 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.54万 | $3,289.06万 | -0.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.39 | $138.61 | $129.04 | $787.46万 | $4,982.68万 | 3.66% |
| 22 |
ENAEthena
|
$0.1729 | $0.1743 | $0.1667 | $1,933.05万 | $22.91亿 | 0.88% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.89万 | $1,199.34万 | 0.50% |
| 159 |
2ZDoubleZero
|
$0.02277 | $0.02376 | $0.02189 | $92.40万 | $1.16亿 | -3.56% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Plasma _数字货币市值
USDC _数字货币市值
Solana _比特币行情
Ondo _币种排行
EUR _数字货币市值
Midnight _加密货币行情
以太坊 _数字货币市值
应用链 _币种排行
Ethena USDe _比特币
Avalanche _BTC行情
POL _数字货币市值
RWUSD _数字货币市值
USD1 _比特币
Celo _数字货币市值
Cosmos Hub _比特币行情
First Digital _比特币
RWUSD _以太坊ETH价格
Aster _数字货币市值
莱特币 _BTC行情
恒星币 _以太坊ETH价格
Ethena _币种排行
Cosmos Hub _比特币
比特币
Huma Finance _比特币
World Liberty _币种排行
瑞波币 _数字货币市值
BFUSD _比特币行情
Midnight _BTC行情
Avalanche _BTC行情
LayerZero _比特币行情
Solana _比特币行情
USDC _以太坊ETH价格
以太坊 _比特币
Acet _币种排行
Ripple USD _加密货币行情
1000CAT _加密货币行情
Plasma _加密货币行情
Morpho _加密货币行情
United Stables _数字货币市值