24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003157
24H 成交量$5.52万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $108.22万 | $87.94亿 | 0.19% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
| 641 |
SKUUBSKUUB
|
$12.51 | $12.68 | $11.87 | $3.75万 | — | 4.86% |
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 247 |
SAGASaga
|
$0.01634 | $0.01667 | $0.01626 | $48.38万 | $759.66万 | -1.74% |
| 433 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 317 |
DEXEDeXe
|
$1.291 | $1.33 | $1.28 | $33.90万 | $5,987.63万 | -2.42% |
| 553 |
ASTRAstar
|
$0.005336 | $0.005401 | $0.005258 | $9.98万 | $4,714.41万 | 0.83% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.92万 | $197.11万 | -1.32% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 430 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $19.70万 | — | -0.07% |
| 81 |
ETHFIEther.fi
|
$0.5925 | $0.5961 | $0.5791 | $200.75万 | $5.68亿 | 0.59% |
| 576 |
ARKArk
|
$0.1546 | $0.1609 | $0.1535 | $8.78万 | $3,084.40万 | -3.56% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.86 | $129.79 | $126.47 | $329.01万 | $4,982.68万 | 0.87% |
| 23 |
ENAEthena
|
$0.1586 | $0.1672 | $0.1572 | $974.61万 | $21.37亿 | -4.52% |
| 393 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.82万 | $1,124.94万 | -1.31% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $7,325.13万 | -2.72% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
TONToken _比特币行情
Huma Finance _数字货币市值
COCOS _币种排行
比特现金 _数字货币市值
USD1 _加密货币行情
Sign _BTC行情
Hyperliquid _币种排行
比特币 _比特币行情
RWUSD _数字货币市值
Aster _加密货币行情
Wrapped _以太坊ETH价格
Polygon _加密货币行情
Uniswap _BTC行情
BUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
波场 _以太坊ETH价格
QQQB _BTC行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Act I : The _数字货币市值
艾达币 _BTC行情
波场 _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _加密货币行情
Near Protocol _比特币
Chainlink _数字货币市值
币安币 _比特币行情
USD1 _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
Hyperliquid _数字货币市值
Quant _数字货币市值
QQQB _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
波场 _BTC行情