24H 最高$0.3552
24H 最低$0.3358
今日开盘$0.3535
24H 成交量$94.71万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76942.15 | $7.80万 | $7.63万 | $67.19万 | $89.45亿 | -0.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.31 | $62.88 | $59.73 | $860.72万 | $8,769.81万 | -0.48% |
| 692 |
SKUUBSKUUB
|
$17.68 | $18.55 | $16.75 | $1.61万 | — | 4.49% |
| 128 |
LITEBLITEB
|
$674.63 | $719.70 | $668.31 | $141.44万 | — | -1.87% |
| 72 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01584 | $361.84万 | $748.83万 | 4.34% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $63.95万 | $4,917.74万 | 1.90% |
| 623 |
ASTRAstar
|
$0.005536 | $0.005662 | $0.005476 | $9.20万 | $4,927.13万 | -1.67% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.06万 | $206.83万 | 0.00% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,598.45万 | $16.06亿 | -0.02% |
| 252 |
BABABBABAB
|
$100.28 | $103.54 | $100.01 | $55.68万 | — | -1.51% |
| 133 |
ETHFIEther.fi
|
$0.5678 | $0.5962 | $0.5632 | $133.34万 | $5.78亿 | -1.77% |
| 375 |
ARKArk
|
$0.1599 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -2.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.53 | $138.61 | $129.04 | $820.45万 | $4,982.68万 | 1.59% |
| 19 |
ENAEthena
|
$0.1711 | $0.1782 | $0.1667 | $2,128.79万 | $22.91亿 | -0.47% |
| 340 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0394 | $37.78万 | $1,199.34万 | -1.98% |
| 137 |
2ZDoubleZero
|
$0.02323 | $0.02447 | $0.02189 | $125.69万 | $1.16亿 | -0.30% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _比特币
First Digital _比特币
LayerZero _以太坊ETH价格
狗币 _比特币
应用链 _比特币
SNXXB _BTC行情
LayerZero _币种排行
Pepe _比特币
瑞波币 _数字货币市值
Blur _BTC行情
Blur _BTC行情
瑞波币 _比特币
MegaETH _比特币行情
Ripple USD _数字货币市值
Ethena USDe _比特币行情
瑞波币 _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
应用链 _币种排行
Celo _数字货币市值
Blur _加密货币行情
THORChain _比特币
Worldcoin _比特币行情
KORUB _数字货币市值
Uniswap _比特币
Huma Finance _数字货币市值
Morpho _比特币
World Liberty _数字货币市值
Blur _币种排行
TQQQB _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
Avalanche _币种排行
BEB _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币
1000CAT _BTC行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情