24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03459
24H 成交量$32.35万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$76054.23 | $7.65万 | $7.48万 | $159.00万 | $88.02亿 | 0.71% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.37 | $53.58 | $742.04万 | $8,769.81万 | 4.00% |
| 561 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.80万 | — | 3.93% |
| 142 |
LITEBLITEB
|
$536.49 | $565.00 | $519.11 | $115.06万 | — | -0.56% |
| 195 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01606 | $76.29万 | $771.34万 | 2.55% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 247 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.90万 | $6,193.23万 | 0.93% |
| 477 |
ASTRAstar
|
$0.005377 | $0.005401 | $0.005077 | $19.56万 | $4,681.74万 | 5.14% |
| 603 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.83万 | $198.66万 | 0.00% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.63万 | — | 1.71% |
| 99 |
ETHFIEther.fi
|
$0.5868 | $0.5925 | $0.5665 | $208.14万 | $5.65亿 | 2.34% |
| 512 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $16.11万 | $3,199.41万 | -1.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.07 | $132.13 | $125.80 | $1,277.87万 | $4,982.68万 | 0.41% |
| 23 |
ENAEthena
|
$0.1639 | $0.1718 | $0.162 | $1,846.65万 | $22.40亿 | -0.73% |
| 439 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $23.10万 | $1,129.74万 | 1.62% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Solana _币种排行
Celestia _比特币行情
Wormhole _币种排行
Official _以太坊ETH价格
Artificial _比特币
波场 _数字货币市值
Pepe _数字货币市值
Official _以太坊ETH价格
Ondo _加密货币行情
Celo _比特币
EWYB _数字货币市值
应用链 _加密货币行情
StraitsX USD _比特币
CyberConnect _加密货币行情
恒星币 _比特币行情
Moonriver _比特币
狗币 _数字货币市值
Official _以太坊ETH价格
USD1 _数字货币市值
INTWB _数字货币市值
BMNRB _币种排行
Filecoin _数字货币市值
First Digital _比特币
应用链 _加密货币行情
Hashflow _比特币
Bubblemaps _币种排行
United Stables _数字货币市值
Hashflow _比特币行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
Act I : The _以太坊ETH价格
Raydium _比特币行情
币安币 _BTC行情
BFUSD _比特币
Celo _以太坊ETH价格
Act I : The _数字货币市值
BMNRB _比特币
以太坊 _比特币行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格