24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76825.82 | $7.80万 | $7.63万 | $67.80万 | $89.45亿 | -0.46% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.88 | $58.66 | $897.88万 | $8,769.81万 | -4.11% |
| 691 |
SKUUBSKUUB
|
$16.87 | $18.55 | $16.75 | $1.65万 | — | -3.05% |
| 128 |
LITEBLITEB
|
$658.21 | $719.70 | $655.20 | $145.40万 | — | -5.42% |
| 72 |
SAGASaga
|
$0.01676 | $0.01839 | $0.01584 | $363.59万 | $748.83万 | 4.16% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
DEXEDeXe
|
$1.388 | $1.42 | $1.35 | $63.88万 | $4,917.74万 | 1.02% |
| 623 |
ASTRAstar
|
$0.005493 | $0.005662 | $0.005476 | $9.48万 | $4,927.13万 | -2.35% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.75万 | $206.83万 | -0.86% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,628.17万 | $16.06亿 | 0.01% |
| 233 |
BABABBABAB
|
$100.72 | $103.54 | $100.01 | $63.12万 | — | -1.47% |
| 133 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5616 | $134.93万 | $5.78亿 | -2.74% |
| 381 |
ARKArk
|
$0.1598 | $0.1675 | $0.1585 | $31.92万 | $3,289.06万 | -1.90% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.36 | $138.61 | $129.04 | $836.95万 | $4,982.68万 | 0.04% |
| 19 |
ENAEthena
|
$0.1699 | $0.1782 | $0.1667 | $2,173.26万 | $22.91亿 | -0.76% |
| 329 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.81万 | $1,199.34万 | -2.71% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $130.06万 | $1.16亿 | -0.56% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Chainlink _BTC行情
POL _比特币
比特现金 _BTC行情
THORChain _加密货币行情
QQQB _加密货币行情
Pump.fun _比特币
Avalanche _比特币
Hashflow _以太坊ETH价格
Celo _币种排行
Gram _比特币行情
Cosmos Hub _BTC行情
Midnight _加密货币行情
USDC _比特币行情
EUR _数字货币市值
Aster _数字货币市值
Aster _比特币
BFUSD _币种排行
LayerZero _加密货币行情
Vanar Chain _比特币行情
Hashflow _比特币行情
Artificial _比特币行情
Aster _加密货币行情
Vanar Chain _币种排行
AMDB _BTC行情
USD1 _比特币
牛来 _币种排行
Gitcoin _币种排行
NFPrompt _比特币
First Digital _比特币行情
TONToken _比特币
Morpho _比特币
Solana _BTC行情
USD1 _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情
Gitcoin _BTC行情
United Stables _币种排行
AMDB _比特币
Vanar Chain _数字货币市值
Pump.fun _比特币行情