24H 最高$11.04
24H 最低$10.74
今日开盘$10.876
24H 成交量$1,134.30万
流通市值$83.68亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.57 | $627.90万 | $8,769.81万 | 2.86% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 199 |
LITEBLITEB
|
$539.03 | $564.68 | $519.11 | $72.45万 | — | -3.37% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 286 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.89% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 545 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.83万 | $3,199.41万 | -3.41% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,549.34万 | $22.40亿 | -1.94% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.27万 | $1,129.74万 | -1.83% |
| 363 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02122 | $31.71万 | $7,539.76万 | -1.88% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
SOXSB _比特币行情
Filecoin _BTC行情
恒星币 _比特币行情
DODO _以太坊ETH价格
DODO _加密货币行情
Wormhole _加密货币行情
莱特币 _BTC行情
Ether.fi _比特币
Ondo _比特币
DODO _比特币
Ripple USD _比特币
KORUB _以太坊ETH价格
INTWB _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _币种排行
NFPrompt _比特币行情
BEAMX _加密货币行情
Caldera _数字货币市值
Injective _数字货币市值
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _数字货币市值
恒星币 _币种排行
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
Official _加密货币行情
Polygon _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _币种排行
Aster _数字货币市值
狗币 _以太坊ETH价格
牛来 _比特币
Ripple USD _币种排行
瑞波币 _数字货币市值
Starknet _BTC行情