24H 最高$11.04
24H 最低$10.74
今日开盘$10.896
24H 成交量$1,196.83万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75954.66 | $7.65万 | $7.48万 | $151.81万 | $88.02亿 | -0.20% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $57.37 | $54.57 | $638.32万 | $8,769.81万 | 1.01% |
| 590 |
SKUUBSKUUB
|
$12.43 | $13.32 | $11.78 | $10.53万 | — | -3.72% |
| 188 |
LITEBLITEB
|
$537.27 | $564.68 | $519.11 | $77.81万 | — | -4.24% |
| 201 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.15% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 288 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.38万 | $6,193.23万 | -2.73% |
| 511 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.51% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,405.57万 | $549.62万 | -0.02% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.27万 | — | 2.18% |
| 94 |
ETHFIEther.fi
|
$0.5838 | $0.5925 | $0.5721 | $211.81万 | $5.65亿 | 0.26% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $827.33万 | $4,982.68万 | -1.05% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.09万 | $7,539.76万 | -2.34% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
SNXXB _数字货币市值
Zilliqa _加密货币行情
Avalanche _比特币
Hedera _BTC行情
Official _比特币行情
Pyth Network _BTC行情
First Digital _比特币
大零币 _数字货币市值
Injective _加密货币行情
SOXSB _数字货币市值
大零币 _BTC行情
币安币 _币种排行
恒星币 _数字货币市值
Moonriver _比特币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
恒星币 _比特币行情
Raydium _币种排行
Wrapped _比特币行情
Pepe _加密货币行情
Mitosis _币种排行
比特现金 _以太坊ETH价格
Celestia _比特币
Meteora _币种排行
应用链 _比特币行情
Aptos _BTC行情
达世币 _数字货币市值
BFUSD _币种排行
Celo _比特币
PAX Gold _币种排行
QQQB _比特币
Gram _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
DODO _比特币
Aster _比特币行情