24H 最高$136.87
24H 最低$122.76
今日开盘$132.99
24H 成交量$138.54万
流通市值—
24H 涨跌额(-$3.41)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $54.57 | $636.75万 | $8,769.81万 | 1.41% |
| 592 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $10.42万 | — | -2.44% |
| 192 |
LITEBLITEB
|
$537.93 | $564.68 | $519.11 | $77.08万 | — | -3.74% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.25万 | — | 2.01% |
| 93 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $212.67万 | $5.65亿 | 0.60% |
| 544 |
ARKArk
|
$0.1553 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.36% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $816.53万 | $4,982.68万 | -1.04% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $32.00万 | $7,539.76万 | -2.61% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Hedera _加密货币行情
莱特币 _比特币
LayerZero _数字货币市值
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _比特币
币安币 _加密货币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
狗币 _加密货币行情
Artificial _数字货币市值
Celo _加密货币行情
RWUSD _BTC行情
Moonriver _比特币行情
莱特币 _数字货币市值
Moonriver _BTC行情
SOXSB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _比特币
Ethena _币种排行
MarsCoin _数字货币市值
RWUSD _加密货币行情
TONToken _比特币
USD1 _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _比特币行情
LayerZero _加密货币行情
Chainlink _比特币行情
恒星币 _币种排行
Official _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
比特币 _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币行情
ONEchain _数字货币市值
Aptos _加密货币行情
Zilliqa _数字货币市值
艾达币 _BTC行情
牛来 _比特币行情