24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3889
24H 成交量$671.22万
流通市值$18.99亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77218.91 | $7.80万 | $7.63万 | $65.69万 | $89.45亿 | 0.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $62.88 | $59.94 | $844.29万 | $8,769.81万 | -0.33% |
| 692 |
SKUUBSKUUB
|
$17.8 | $18.55 | $16.75 | $1.58万 | — | 3.61% |
| 125 |
LITEBLITEB
|
$673.12 | $719.70 | $668.31 | $146.02万 | — | -2.48% |
| 72 |
SAGASaga
|
$0.01697 | $0.01839 | $0.01584 | $354.65万 | $748.83万 | 5.34% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $63.05万 | $4,917.74万 | 1.24% |
| 620 |
ASTRAstar
|
$0.00554 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -2.03% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.00% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,610.32万 | $16.06亿 | -0.03% |
| 261 |
BABABBABAB
|
$100.55 | $103.54 | $100.01 | $52.91万 | — | -1.44% |
| 137 |
ETHFIEther.fi
|
$0.5714 | $0.5962 | $0.5683 | $123.39万 | $5.78亿 | -1.11% |
| 374 |
ARKArk
|
$0.1602 | $0.1675 | $0.1593 | $32.32万 | $3,289.06万 | -3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.75 | $138.61 | $129.04 | $814.37万 | $4,982.68万 | 1.64% |
| 19 |
ENAEthena
|
$0.1707 | $0.1782 | $0.1667 | $2,100.30万 | $22.91亿 | -0.70% |
| 339 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0396 | $37.81万 | $1,199.34万 | -1.73% |
| 138 |
2ZDoubleZero
|
$0.02328 | $0.02447 | $0.02189 | $121.23万 | $1.16亿 | -0.43% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
EUR _BTC行情
1000CAT _加密货币行情
THORChain _BTC行情
Celestia _BTC行情
KORUB _比特币
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _币种排行
Injective _币种排行
Haedal _比特币
Pudgy Penguins _比特币行情
Quant _加密货币行情
BFUSD _比特币
以太坊 _BTC行情
Holo _数字货币市值
Filecoin _比特币行情
Celo _数字货币市值
Holo _比特币
Haedal _币种排行
EUR _比特币
Bittensor _加密货币行情
Hashflow _比特币
SNXXB _比特币行情
Haedal _数字货币市值
SOXSB _比特币行情
Morpho _BTC行情
Official Trump _数字货币市值
Ondo _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _币种排行
比特币
Artificial _以太坊ETH价格
EUR _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币行情
以太坊 _比特币
Holo _比特币
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情