24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006931
24H 成交量$223.14万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77791.67 | $7.78万 | $7.63万 | $70.57万 | $89.45亿 | 1.30% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.88 | $59.48 | $862.51万 | $8,769.81万 | 1.83% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.68 | $1.80万 | — | 5.82% |
| 121 |
LITEBLITEB
|
$678.4 | $719.70 | $668.31 | $149.68万 | — | -0.86% |
| 73 |
SAGASaga
|
$0.01727 | $0.01839 | $0.01584 | $330.50万 | $748.83万 | 8.01% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 210 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $70.78万 | $4,917.74万 | 3.44% |
| 621 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.07万 | $4,927.13万 | -0.14% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.85万 | $206.83万 | 1.30% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,795.14万 | $16.06亿 | -0.03% |
| 290 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.19万 | — | -1.19% |
| 138 |
ETHFIEther.fi
|
$0.5728 | $0.5962 | $0.5688 | $123.97万 | $5.78亿 | 0.44% |
| 367 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.06万 | $3,289.06万 | 0.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.59 | $138.61 | $129.04 | $779.97万 | $4,982.68万 | 4.32% |
| 22 |
ENAEthena
|
$0.1736 | $0.1743 | $0.1667 | $1,925.41万 | $22.91亿 | 2.60% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.80万 | $1,199.34万 | 0.75% |
| 158 |
2ZDoubleZero
|
$0.02295 | $0.02376 | $0.02189 | $92.99万 | $1.16亿 | -2.09% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
Avalanche _数字货币市值
United Stables _币种排行
以太坊 _BTC行情
Hashflow _比特币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _加密货币行情
SNXXB _加密货币行情
Celo _比特币行情
Celestia _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币
Saga _币种排行
Near Protocol _币种排行
SNXXB _加密货币行情
Aave _以太坊ETH价格
狗币 _BTC行情
BEAMX _BTC行情
Caldera _比特币
狗币 _比特币行情
Avalanche _加密货币行情
THORChain _BTC行情
Filecoin _数字货币市值
比特币
艾达币 _加密货币行情
Ripple USD _币种排行
Aptos _BTC行情
Midnight _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _BTC行情
Bittensor _BTC行情
Aave _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Gram _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币
Holo _币种排行
Official Trump _以太坊ETH价格