24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77062.64 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 0.14% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.45 | $62.88 | $59.94 | $838.58万 | $8,769.81万 | -0.08% |
| 692 |
SKUUBSKUUB
|
$17.87 | $18.55 | $16.75 | $1.56万 | — | 4.56% |
| 124 |
LITEBLITEB
|
$673.37 | $719.70 | $668.31 | $145.96万 | — | -2.16% |
| 71 |
SAGASaga
|
$0.01691 | $0.01839 | $0.01584 | $354.32万 | $748.83万 | 4.97% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 1.23% |
| 620 |
ASTRAstar
|
$0.005521 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -2.34% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.43% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,611.58万 | $16.06亿 | -0.03% |
| 261 |
BABABBABAB
|
$100.53 | $103.54 | $100.01 | $52.87万 | — | -1.44% |
| 137 |
ETHFIEther.fi
|
$0.5703 | $0.5962 | $0.5683 | $123.48万 | $5.78亿 | -1.14% |
| 374 |
ARKArk
|
$0.1602 | $0.1675 | $0.1593 | $32.28万 | $3,289.06万 | -3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.71 | $138.61 | $129.04 | $815.33万 | $4,982.68万 | 1.70% |
| 19 |
ENAEthena
|
$0.1706 | $0.1782 | $0.1667 | $2,089.49万 | $22.91亿 | -0.87% |
| 338 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0396 | $37.90万 | $1,199.34万 | -1.73% |
| 138 |
2ZDoubleZero
|
$0.02338 | $0.02447 | $0.02189 | $120.71万 | $1.16亿 | 0.04% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BEB _加密货币行情
Ethena USDe _币种排行
Hyperliquid _BTC行情
Celestia _比特币行情
Gitcoin _比特币
Vanar Chain _比特币行情
Cosmos Hub _以太坊ETH价格
BEAMX _BTC行情
Ethena _以太坊ETH价格
Blur _币种排行
Bittensor _比特币行情
瑞波币 _币种排行
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
POL _数字货币市值
Pepe _BTC行情
Uniswap _以太坊ETH价格
比特币
恒星币 _比特币
Starknet _BTC行情
Pump.fun _加密货币行情
Saga _BTC行情
Aave _数字货币市值
EUR _比特币
Gitcoin _加密货币行情
Hashflow _比特币行情
Hashflow _币种排行
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Celestia _比特币行情
MegaETH _加密货币行情
Official Trump _比特币行情
波场 _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Midnight _BTC行情
AAPLB _比特币
United Stables _加密货币行情
Near Protocol _BTC行情
AAPLB _数字货币市值