24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76866.08 | $7.80万 | $7.63万 | $67.43万 | $89.45亿 | -0.28% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.3 | $62.88 | $59.06 | $873.69万 | $8,769.81万 | -2.63% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.55 | $16.75 | $1.61万 | — | 0.40% |
| 129 |
LITEBLITEB
|
$666.01 | $719.70 | $665.48 | $141.45万 | — | -3.45% |
| 72 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01584 | $362.46万 | $748.83万 | 4.03% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $64.02万 | $4,917.74万 | 1.53% |
| 623 |
ASTRAstar
|
$0.005499 | $0.005662 | $0.005476 | $9.30万 | $4,927.13万 | -2.29% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.10万 | $206.83万 | -0.43% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,615.06万 | $16.06亿 | 0.00% |
| 238 |
BABABBABAB
|
$100.25 | $103.54 | $100.01 | $59.89万 | — | -1.60% |
| 133 |
ETHFIEther.fi
|
$0.5667 | $0.5962 | $0.5632 | $133.64万 | $5.78亿 | -1.94% |
| 375 |
ARKArk
|
$0.159 | $0.1675 | $0.159 | $32.40万 | $3,289.06万 | -3.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.07 | $138.61 | $129.04 | $842.30万 | $4,982.68万 | 0.63% |
| 19 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,132.75万 | $22.91亿 | -0.87% |
| 337 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $38.07万 | $1,199.34万 | -2.71% |
| 136 |
2ZDoubleZero
|
$0.02286 | $0.02447 | $0.02189 | $127.36万 | $1.16亿 | -1.59% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
币安币 _比特币行情
瑞波币 _数字货币市值
达世币 _数字货币市值
Artificial _数字货币市值
Holo _比特币行情
波场 _比特币
Bittensor _比特币行情
THORChain _数字货币市值
Huma Finance _加密货币行情
QQQB _数字货币市值
Hedera _BTC行情
比特币
Celo _加密货币行情
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Nillion _比特币行情
Worldcoin _比特币
Injective _比特币
United Stables _币种排行
Hyperliquid _加密货币行情
QQQB _币种排行
USD1 _加密货币行情
牛来 _比特币行情
Ethena _加密货币行情
以太坊 _数字货币市值
Haedal _加密货币行情
THORChain _BTC行情
Avalanche _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币行情
Saga _比特币
艾达币 _比特币
Quant _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _数字货币市值
应用链 _币种排行
Near Protocol _BTC行情