24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76581.73 | $7.80万 | $7.63万 | $67.71万 | $89.45亿 | -0.37% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.88 | $58.42 | $906.55万 | $8,769.81万 | -4.07% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.02% |
| 129 |
LITEBLITEB
|
$653.85 | $719.70 | $653.66 | $145.76万 | — | -6.17% |
| 73 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01584 | $365.05万 | $748.83万 | 5.46% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
DEXEDeXe
|
$1.396 | $1.42 | $1.35 | $66.05万 | $4,917.74万 | 2.35% |
| 620 |
ASTRAstar
|
$0.005482 | $0.005662 | $0.005456 | $9.72万 | $4,927.13万 | -2.35% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,502.51万 | $16.06亿 | 0.01% |
| 202 |
BABABBABAB
|
$99.44 | $103.15 | $99.21 | $75.20万 | — | -3.51% |
| 130 |
ETHFIEther.fi
|
$0.5685 | $0.5962 | $0.5599 | $140.55万 | $5.78亿 | -0.68% |
| 408 |
ARKArk
|
$0.1589 | $0.1675 | $0.1585 | $29.20万 | $3,289.06万 | -1.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.32 | $138.61 | $129.04 | $846.50万 | $4,982.68万 | 0.68% |
| 19 |
ENAEthena
|
$0.1709 | $0.1782 | $0.1667 | $2,176.72万 | $22.91亿 | 1.36% |
| 340 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.55万 | $1,199.34万 | -2.96% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Pepe _比特币行情
BEB _以太坊ETH价格
Midnight _加密货币行情
Midnight _比特币
波场 _加密货币行情
Aerodrome _币种排行
BEAMX _数字货币市值
币安币 _数字货币市值
Huma Finance _数字货币市值
Ripple USD _币种排行
BEB _加密货币行情
Holo _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
THORChain _比特币
Artificial _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
Bittensor _比特币
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _比特币行情
Initia _BTC行情
达世币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _BTC行情
比特币 _比特币行情
Artificial _以太坊ETH价格
Saga _BTC行情
LayerZero _加密货币行情
Ondo _币种排行
恒星币 _数字货币市值
Artificial _币种排行
Holo _数字货币市值
Hedera _比特币行情
达世币 _币种排行
BFUSD _比特币行情
瑞波币 _数字货币市值