SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1136.56
4.48%
≈ ￥7501.3
($48.68)
更新于 2026-11-04 06:25:01
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1087.88
24H 成交量$2,214.15万
流通市值$1.10亿
24H 涨跌额($48.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.88万 | $89.45亿 | 1.19% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.36 | $62.88 | $59.93 | $849.90万 | $8,769.81万 | 1.94% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 122 |
LITEBLITEB
|
$686.87 | $719.70 | $668.31 | $145.69万 | — | -1.20% |
| 71 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $339.25万 | $748.83万 | 6.13% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 224 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $65.20万 | $4,917.74万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | 0.05% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 0.87% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,757.69万 | $16.06亿 | -0.04% |
| 289 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $45.70万 | — | -1.08% |
| 137 |
ETHFIEther.fi
|
$0.5766 | $0.5962 | $0.5688 | $120.74万 | $5.78亿 | 0.19% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.25万 | $3,289.06万 | -1.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $777.89万 | $4,982.68万 | 2.97% |
| 19 |
ENAEthena
|
$0.1761 | $0.1782 | $0.1667 | $2,021.96万 | $22.91亿 | 2.80% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.50% |
| 147 |
2ZDoubleZero
|
$0.02351 | $0.02393 | $0.02189 | $103.43万 | $1.16亿 | 0.00% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
NBISB _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
Ethena _比特币行情
Haedal _数字货币市值
Celestia _BTC行情
Celestia _币种排行
RWUSD _币种排行
Celo _比特币
BEAMX _加密货币行情
比特现金 _加密货币行情
Uniswap _比特币行情
Bittensor _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币行情
SOXSB _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
波场 _比特币行情
Pump.fun _比特币
NBISB _比特币
Ondo _比特币行情
NFPrompt _比特币
USDC _加密货币行情
应用链 _比特币
Chainlink _比特币行情
POL _以太坊ETH价格
Celo _数字货币市值
Hedera _加密货币行情
KORUB _BTC行情
Starknet _比特币
INTWB _数字货币市值
艾达币 _比特币
Filecoin _加密货币行情
Aptos _数字货币市值
币安币 _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情