SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.97
-0.50%
≈ ￥4949.8
(-$3.73)
更新于 2026-11-04 10:10:02
24H 最高$758.69
24H 最低$748.09
今日开盘$753.7
24H 成交量$85.24万
流通市值$2,738.44万
24H 涨跌额(-$3.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$76903.3 | $7.80万 | $7.63万 | $67.58万 | $89.45亿 | 0.09% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $62.88 | $58.42 | $905.09万 | $8,769.81万 | -3.59% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -4.97% |
| 129 |
LITEBLITEB
|
$659.65 | $719.70 | $654.98 | $145.57万 | — | -5.22% |
| 72 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01584 | $364.68万 | $748.83万 | 5.84% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.89万 | $4,917.74万 | 2.64% |
| 622 |
ASTRAstar
|
$0.005498 | $0.005662 | $0.005456 | $9.65万 | $4,927.13万 | -1.96% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,578.62万 | $16.06亿 | 0.00% |
| 204 |
BABABBABAB
|
$99.52 | $103.15 | $99.27 | $74.66万 | — | -3.40% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.55万 | $5.78亿 | -0.94% |
| 405 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.27万 | $3,289.06万 | -1.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.08 | $138.61 | $129.04 | $846.84万 | $4,982.68万 | 1.19% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
| 134 |
2ZDoubleZero
|
$0.02261 | $0.02447 | $0.02189 | $133.30万 | $1.16亿 | -2.16% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
SOXSB _币种排行
比特币 _比特币行情
TONToken _数字货币市值
Quant _比特币行情
波场 _币种排行
Worldcoin _BTC行情
Holo _BTC行情
Injective _比特币
大零币 _BTC行情
Pepe _比特币
Caldera _比特币
莱特币 _比特币行情
Avalanche _比特币
BFUSD _以太坊ETH价格
Nillion _币种排行
Hyperliquid _BTC行情
Uniswap _比特币行情
Artificial _比特币
EUR _比特币
Initia _数字货币市值
MarsCoin _BTC行情
Aerodrome _BTC行情
Hashflow _比特币行情
Aster _BTC行情
Gram _币种排行
以太坊 _数字货币市值
EUR _BTC行情
Aster _加密货币行情
Gram _加密货币行情
Plasma _BTC行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
Bittensor _以太坊ETH价格
Plasma _比特币
World Liberty _比特币行情
Quant _比特币
PAX Gold _币种排行
以太坊 _比特币行情
First Digital _BTC行情