24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$76724.9 | $7.80万 | $7.63万 | $67.80万 | $89.45亿 | -0.50% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $62.88 | $58.54 | $902.19万 | $8,769.81万 | -4.18% |
| 691 |
SKUUBSKUUB
|
$16.78 | $18.55 | $16.59 | $1.66万 | — | -3.23% |
| 128 |
LITEBLITEB
|
$656.83 | $719.70 | $655.06 | $145.69万 | — | -5.28% |
| 72 |
SAGASaga
|
$0.01674 | $0.01839 | $0.01584 | $363.92万 | $748.83万 | 4.04% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 231 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $63.92万 | $4,917.74万 | 1.39% |
| 623 |
ASTRAstar
|
$0.005481 | $0.005662 | $0.005476 | $9.50万 | $4,927.13万 | -2.56% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,626.99万 | $16.06亿 | 0.01% |
| 222 |
BABABBABAB
|
$100.63 | $103.54 | $100.01 | $67.33万 | — | -1.75% |
| 133 |
ETHFIEther.fi
|
$0.5645 | $0.5962 | $0.5616 | $135.25万 | $5.78亿 | -2.52% |
| 381 |
ARKArk
|
$0.1596 | $0.1675 | $0.1585 | $31.63万 | $3,289.06万 | -1.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.54 | $138.61 | $129.04 | $837.95万 | $4,982.68万 | 0.28% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,184.17万 | $22.91亿 | -0.53% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 134 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $130.50万 | $1.16亿 | -1.12% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
World Liberty _BTC行情
Tether Gold _币种排行
World Liberty _数字货币市值
TQQQB _比特币行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
POL _比特币行情
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _比特币
First Digital _币种排行
Nillion _币种排行
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
Official Trump _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _比特币行情
TQQQB _币种排行
Cosmos Hub _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Huma Finance _币种排行
Pudgy Penguins _比特币行情
应用链 _数字货币市值
MegaETH _BTC行情
AMDB _比特币行情
Bittensor _数字货币市值
BEB _比特币
Arbitrum _以太坊ETH价格
Official Trump _BTC行情
Ethena USDe _比特币
Midnight _数字货币市值
Ethena USDe _币种排行
大零币 _加密货币行情
Huma Finance _比特币行情
NBISB _比特币
Avalanche _BTC行情
波场 _币种排行
以太坊 _比特币行情
恒星币 _比特币