24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77855.79 | $7.80万 | $7.63万 | $65.84万 | $89.45亿 | 1.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.88 | $59.94 | $842.60万 | $8,769.81万 | 1.63% |
| 693 |
SKUUBSKUUB
|
$18.47 | $18.50 | $16.75 | $1.45万 | — | 6.70% |
| 123 |
LITEBLITEB
|
$687.53 | $719.70 | $668.31 | $145.23万 | — | -1.09% |
| 70 |
SAGASaga
|
$0.01743 | $0.01839 | $0.01584 | $345.66万 | $748.83万 | 8.40% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $63.73万 | $4,917.74万 | 2.83% |
| 621 |
ASTRAstar
|
$0.005634 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.25% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.31万 | $206.83万 | 0.86% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,717.68万 | $16.06亿 | -0.03% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.66万 | — | -1.08% |
| 137 |
ETHFIEther.fi
|
$0.585 | $0.5962 | $0.5688 | $122.11万 | $5.78亿 | 1.67% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.76万 | $3,289.06万 | -1.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $138.61 | $129.04 | $781.47万 | $4,982.68万 | 3.95% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,031.81万 | $22.91亿 | 3.87% |
| 332 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 0.75% |
| 141 |
2ZDoubleZero
|
$0.02406 | $0.02447 | $0.02189 | $112.80万 | $1.16亿 | 2.91% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
THORChain _币种排行
Hashflow _以太坊ETH价格
1000CAT _币种排行
THORChain _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _加密货币行情
BEB _加密货币行情
Avalanche _数字货币市值
BEAMX _币种排行
Avalanche _BTC行情
AAPLB _币种排行
币安币 _比特币行情
PAX Gold _BTC行情
Quant _数字货币市值
莱特币 _比特币
MarsCoin _比特币行情
TONToken _BTC行情
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Midnight _比特币
Hyperliquid _BTC行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _BTC行情
Uniswap _比特币
Hedera _以太坊ETH价格
狗币 _BTC行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
First Digital _比特币
Injective _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币行情
First Digital _比特币
Near Protocol _币种排行
Official Trump _加密货币行情
United Stables _加密货币行情
Hedera _比特币
狗币 _币种排行