24H 最高$413.11
24H 最低$395.29
今日开盘$402.03
24H 成交量$67.13万
流通市值—
24H 涨跌额($8.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.33% |
| 71 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $341.54万 | $748.83万 | 7.37% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.80万 | $4,917.74万 | 2.92% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $3,767.73万 | $16.06亿 | -0.04% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.06% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.78亿 | 0.92% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $4,982.68万 | 3.59% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _数字货币市值
Celo _比特币行情
EUR _数字货币市值
Initia _以太坊ETH价格
Sui _加密货币行情
牛来 _加密货币行情
Hashflow _比特币行情
SOXSB _币种排行
Initia _以太坊ETH价格
Hedera _币种排行
Hashflow _加密货币行情
NFPrompt _加密货币行情
SNXXB _币种排行
BFUSD _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
Morpho _币种排行
Quant _以太坊ETH价格
AMDB _加密货币行情
QQQB _币种排行
TQQQB _币种排行
币安币 _比特币行情
First Digital _以太坊ETH价格
Gram _比特币行情
1000CAT _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
TQQQB _币种排行
QQQB _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _数字货币市值
Hashflow _币种排行
Ethena _数字货币市值
Uniswap _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币
Hashflow _BTC行情