24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$190.75万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
| 557 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $13.05万 | — | 3.76% |
| 143 |
LITEBLITEB
|
$536.77 | $565.00 | $519.11 | $117.22万 | — | 0.37% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
艾达币 _数字货币市值
瑞波币 _加密货币行情
TONToken _数字货币市值
Hashflow _比特币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Polkadot _加密货币行情
Gram _数字货币市值
Artificial _数字货币市值
SOXSB _数字货币市值
Thena _以太坊ETH价格
Moonriver _加密货币行情
Ripple USD _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
USDC _币种排行
Pump.fun _比特币
INTWB _加密货币行情
狗币 _数字货币市值
BitTensor _BTC行情
QQQB _数字货币市值
狗币 _比特币
SOXSB _以太坊ETH价格
TONToken _比特币
NFPrompt _BTC行情
Vanar Chain _BTC行情
Aave _加密货币行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
牛来 _数字货币市值
Injective _比特币
Aster _BTC行情
BMNRB _币种排行
ONEchain _币种排行
牛来 _BTC行情
应用链 _比特币
Act I : The _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
EWYB _比特币