24H 最高$1.92
24H 最低$1.68
今日开盘$1.726
24H 成交量$849.36万
流通市值$7.51亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77466.82 | $7.80万 | $7.63万 | $64.58万 | $89.45亿 | 0.88% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.88 | $59.94 | $841.29万 | $8,769.81万 | 0.79% |
| 692 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.48万 | — | 5.97% |
| 125 |
LITEBLITEB
|
$681.45 | $719.70 | $668.31 | $143.62万 | — | -1.02% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.32万 | $748.83万 | 6.71% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 230 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.54% |
| 620 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.28% |
| 587 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,699.03万 | $16.06亿 | -0.03% |
| 255 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $54.19万 | — | -1.25% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $122.32万 | $5.78亿 | 0.31% |
| 375 |
ARKArk
|
$0.1621 | $0.1675 | $0.1593 | $31.96万 | $3,289.06万 | -2.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $805.55万 | $4,982.68万 | 2.93% |
| 19 |
ENAEthena
|
$0.1751 | $0.1782 | $0.1667 | $2,041.43万 | $22.91亿 | 2.64% |
| 335 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.51万 | $1,199.34万 | 0.50% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
应用链 _BTC行情
Aptos _比特币行情
QQQB _比特币行情
USDC _以太坊ETH价格
波场 _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币
大零币 _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
币安币 _加密货币行情
NBISB _加密货币行情
Near Protocol _比特币行情
Bittensor _BTC行情
United Stables _币种排行
First Digital _比特币行情
Saga _加密货币行情
Celo _以太坊ETH价格
Filecoin _比特币
Haedal _BTC行情
Gitcoin _币种排行
BEAMX _加密货币行情
Gram _以太坊ETH价格
Artificial _比特币
Official Trump _币种排行
USD1 _数字货币市值
Morpho _BTC行情
Chainlink _比特币行情
Quant _BTC行情
RWUSD _币种排行
BFUSD _BTC行情
United Stables _数字货币市值
Internet _数字货币市值
Midnight _比特币
Aster _比特币行情
Injective _数字货币市值
Ethena USDe _币种排行
牛来 _数字货币市值